Canada markets closed

3 Sixty Risk Solutions Ltd. (SAFE.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 3:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20210.05500.05500.05500.05500.0550-
Jan. 14, 20210.05500.05500.05500.05500.0550-
Jan. 13, 20210.05500.05500.05500.05500.0550-
Jan. 12, 20210.05500.05500.05500.05500.0550-
Jan. 11, 20210.05500.05500.05500.05500.0550-
Jan. 08, 20210.05500.05500.05500.05500.0550-
Jan. 07, 20210.05500.05500.05500.05500.0550-
Jan. 06, 20210.05500.05500.05500.05500.0550-
Jan. 05, 20210.05500.05500.05500.05500.0550-
Jan. 04, 20210.05500.05500.05500.05500.0550-
Dec. 31, 20200.05500.05500.05500.05500.0550-
Dec. 30, 20200.05500.05500.05500.05500.0550-
Dec. 29, 20200.05500.05500.05500.05500.0550-
Dec. 24, 20200.05500.05500.05500.05500.0550-
Dec. 23, 20200.05500.05500.05500.05500.0550-
Dec. 22, 20200.05500.05500.05500.05500.0550-
Dec. 21, 20200.05500.05500.05500.05500.0550-
Dec. 18, 20200.05500.05500.05500.05500.0550-
Dec. 17, 20200.05500.05500.05500.05500.0550-
Dec. 16, 20200.05500.05500.05500.05500.0550-
Dec. 15, 20200.05500.05500.05500.05500.0550-
Dec. 14, 20200.05500.05500.05500.05500.0550-
Dec. 11, 20200.05500.05500.05500.05500.0550-
Dec. 10, 20200.05500.05500.05500.05500.0550-
Dec. 09, 20200.05500.05500.05500.05500.0550-
Dec. 08, 20200.05500.05500.05500.05500.0550-
Dec. 07, 20200.05500.05500.05500.05500.0550-
Dec. 04, 20200.05500.05500.05500.05500.0550-
Dec. 03, 20200.05500.05500.05500.05500.0550-
Dec. 02, 20200.05500.05500.05500.05500.0550-
Dec. 01, 20200.05500.05500.05500.05500.0550-
Nov. 30, 20200.05500.05500.05500.05500.0550-
Nov. 27, 20200.05500.05500.05500.05500.0550-
Nov. 26, 20200.05500.05500.05500.05500.0550-
Nov. 25, 20200.05500.05500.05500.05500.0550-
Nov. 24, 20200.05500.05500.05500.05500.0550-
Nov. 23, 20200.05500.05500.05500.05500.0550-
Nov. 20, 20200.05500.05500.05500.05500.0550-
Nov. 19, 20200.05500.05500.05500.05500.0550-
Nov. 18, 20200.05500.05500.05500.05500.0550-
Nov. 17, 20200.05500.05500.05500.05500.0550-
Nov. 16, 20200.05500.05500.05500.05500.0550-
Nov. 13, 20200.05500.05500.05500.05500.0550-
Nov. 12, 20200.05500.05500.05500.05500.0550-
Nov. 11, 20200.05500.05500.05500.05500.0550-
Nov. 10, 20200.05500.05500.05500.05500.0550-
Nov. 09, 20200.05500.05500.05500.05500.0550-
Nov. 06, 20200.05500.05500.05500.05500.0550-
Nov. 05, 20200.05500.05500.05500.05500.0550-
Nov. 04, 20200.05500.05500.05500.05500.0550-
Nov. 03, 20200.05500.05500.05500.05500.0550-
Nov. 02, 20200.05500.05500.05500.05500.0550-
Oct. 30, 20200.05500.05500.05500.05500.0550-
Oct. 29, 20200.05500.05500.05500.05500.0550-
Oct. 28, 20200.05500.05500.05500.05500.0550-
Oct. 27, 20200.05500.05500.05500.05500.0550-
Oct. 26, 20200.05500.05500.05500.05500.0550-
Oct. 23, 20200.05500.05500.05500.05500.0550-
Oct. 22, 20200.05500.05500.05500.05500.0550-
Oct. 21, 20200.05500.05500.05500.05500.0550-
Oct. 20, 20200.05500.05500.05500.05500.0550-
Oct. 19, 20200.05500.05500.05500.05500.0550-
Oct. 16, 20200.05500.05500.05500.05500.0550-
Oct. 15, 20200.05500.05500.05500.05500.0550-
Oct. 14, 20200.05500.05500.05500.05500.0550-
Oct. 13, 20200.05500.05500.05500.05500.0550-
Oct. 09, 20200.05500.05500.05500.05500.0550-
Oct. 08, 20200.05500.05500.05500.05500.0550-
Oct. 07, 20200.05500.05500.05500.05500.0550-
Oct. 06, 20200.05500.05500.05500.05500.0550-
Oct. 05, 20200.05500.05500.05500.05500.0550-
Oct. 02, 20200.05500.05500.05500.05500.0550-
Oct. 01, 20200.05500.05500.05500.05500.0550-
Sep. 30, 20200.05500.05500.05500.05500.0550-
Sep. 29, 20200.05500.05500.05500.05500.0550-
Sep. 28, 20200.05500.05500.05500.05500.0550-
Sep. 25, 20200.05500.05500.05500.05500.0550-
Sep. 24, 20200.05500.05500.05500.05500.0550-
Sep. 23, 20200.05500.05500.05500.05500.0550-
Sep. 22, 20200.05500.05500.05500.05500.0550-
Sep. 21, 20200.05500.05500.05500.05500.0550-
Sep. 18, 20200.05500.05500.05500.05500.0550-
Sep. 17, 20200.05500.05500.05500.05500.0550-
Sep. 16, 20200.05500.05500.05500.05500.0550-
Sep. 15, 20200.05500.05500.05500.05500.0550-
Sep. 14, 20200.05500.05500.05500.05500.0550-
Sep. 11, 20200.05500.05500.05500.05500.0550-
Sep. 10, 20200.05500.05500.05500.05500.0550-
Sep. 09, 20200.05500.05500.05500.05500.0550-
Sep. 08, 20200.05500.05500.05500.05500.0550-
Sep. 04, 20200.05500.05500.05500.05500.0550-
Sep. 03, 20200.05500.05500.05500.05500.0550-
Sep. 02, 20200.05500.05500.05500.05500.0550-
Sep. 01, 20200.05500.05500.05500.05500.0550-
Aug. 31, 20200.05500.05500.05500.05500.0550-
Aug. 28, 20200.05500.05500.05500.05500.0550-
Aug. 27, 20200.05500.05500.05500.05500.0550-
Aug. 26, 20200.05500.05500.05500.05500.0550-
Aug. 25, 20200.05500.05500.05500.05500.0550-
Aug. 24, 20200.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...