Canada markets closed

Safcoin USD (SAF-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0360150.000000 (0.00%)
As of 06:28PM UTC. Market open.
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 24, 2022------
Sept 23, 2022------
Sept 22, 2022------
Sept 21, 2022------
Sept 20, 2022------
Sept 19, 2022------
Sept 18, 2022------
Sept 17, 2022------
Sept 16, 2022------
Sept 15, 2022------
Sept 14, 2022------
Sept 13, 2022------
Sept 12, 2022------
Sept 11, 2022------
Sept 10, 2022------
Sept 09, 2022------
Sept 08, 2022------
Sept 07, 2022------
Sept 06, 2022------
Sept 05, 2022------
Sept 04, 2022------
Sept 03, 2022------
Sept 02, 2022------
Sept 01, 2022------
Aug 31, 2022------
Aug 30, 2022------
Aug 29, 2022------
Aug 28, 2022------
Aug 27, 2022------
Aug 26, 2022------
Aug 25, 2022------
Aug 24, 2022------
Aug 23, 2022------
Aug 22, 2022------
Aug 21, 2022------
Aug 20, 2022------
Aug 19, 2022------
Aug 18, 2022------
Aug 17, 20220.0360150.0360150.0360150.0360150.036015-
Aug 16, 20220.0360150.0360150.0360150.0360150.036015-
Aug 15, 20220.0360150.0360150.0360150.0360150.036015-
Aug 14, 20220.0360150.0360150.0360150.0360150.036015-
Aug 13, 20220.0360150.0360150.0360150.0360150.036015-
Aug 12, 20220.0360150.0360150.0360150.0360150.036015-
Aug 11, 20220.0360150.0360150.0360150.0360150.036015-
Aug 10, 20220.0380080.0380100.0320070.0360150.036015-
Aug 09, 20220.0340060.0380080.0260040.0380080.038008-
Aug 08, 20220.0260040.0370070.0220030.0340060.034006-
Aug 07, 20220.0220030.0270050.0200020.0260040.026004-
Aug 06, 20220.0250010.0250040.0200020.0220030.022003-
Aug 05, 20220.0220020.0270040.0200010.0250010.025001-
Aug 04, 20220.0200040.0220040.0180040.0220030.022003-
Aug 03, 20220.0220030.0220040.0170020.0200040.020004-
Aug 02, 20220.0230050.0230070.0200030.0220040.022004-
Aug 01, 20220.0220070.0230060.0220030.0230050.023005-
Jul 31, 20220.0190050.0220070.0160040.0220070.022007-
Jul 30, 20220.0220070.0220080.0190040.0190050.019005-
Jul 29, 20220.0220050.0230060.0180040.0220070.022007-
Jul 28, 20220.0190050.0230070.0190030.0220040.022004-
Jul 27, 20220.0190010.0240070.0170030.0190050.019005-
Jul 26, 20220.0210010.0220020.0170010.0190010.019001-
Jul 25, 20220.0210010.0230020.0170000.0210010.021001-
Jul 24, 20220.0200010.0210020.0189990.0210010.021001-
Jul 23, 20220.0210010.0210030.0170010.0200010.020001-
Jul 22, 20220.0210020.0210030.0160010.0210010.021001-
Jul 21, 20220.0230010.0230030.0180010.0210020.021002-
Jul 20, 20220.0220020.0240020.0200000.0230020.023002-
Jul 19, 20220.0249950.0249990.0200000.0220020.022002-
Jul 18, 20220.0249930.0249990.0209970.0249940.024994-
Jul 17, 20220.0239950.0249970.0209940.0249930.024993-
Jul 16, 20220.0249930.0249970.0219950.0239950.023995-
Jul 15, 20220.0249850.0249940.0239890.0249930.024993-
Jul 14, 20220.0269840.0269870.0189890.0249850.024985-
Jul 13, 20220.0279820.0279820.0229820.0269830.026983-
Jul 12, 20220.0269790.0289800.0229820.0279820.027982-
Jul 11, 20220.0279850.0279880.0239830.0269790.026979-
Jul 10, 20220.0279870.0289880.0229880.0279850.027985-
Jul 09, 20220.0299830.0299850.0229880.0279870.027987-
Jul 08, 20220.0319810.0319860.0259860.0299830.029983-
Jul 07, 20220.0309720.0379710.0259800.0319820.031982-
Jul 06, 20220.0269760.0309760.0249750.0309720.030972-
Jul 05, 20220.0289740.0289780.0249770.0269750.026975-
Jul 04, 20220.0309710.0309730.0249760.0289740.028974-
Jul 03, 20220.0339640.0339700.0259730.0309710.030971-
Jul 02, 20220.0339610.0339700.0319660.0339650.033965-
Jul 01, 20220.0289670.0339710.0269700.0339610.033961-
Jun 30, 20220.0369590.0379620.0289660.0289660.028966-
Jun 29, 20220.0389550.0389620.0309600.0369590.036959-
Jun 28, 20220.0369670.0409620.0359580.0389540.038954-
Jun 27, 20220.0429770.0429830.0369620.0369660.036966-
Jun 26, 20220.0429810.0449750.0359800.0429740.042974-
Jun 25, 20220.0489670.0489720.0299810.0429810.042981-
Jun 24, 20220.0469650.0499730.0369730.0489670.048967-
Jun 23, 20220.0479570.0729440.0439660.0469660.046966-
Jun 22, 20220.0459540.0579470.0449540.0479570.047957-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.