Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00005000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 46 | 176.56% |
| SACH240621C00005000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 202 | 79.69% |
| SACH240920C00005000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 922 | 53.52% |
| SACH241220C00005000 | 2024-05-07 1:28PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 41.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517P00005000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.10 | 1.65 | 2.05 | 0.00 | - | 1 | 2 | 206.25% |
| SACH240621P00005000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 1.80 | 1.65 | 2.10 | 0.00 | - | 85 | 9 | 103.91% |
| SACH240920P00005000 | 2024-04-22 11:55AM EDT | 2024-09-20 | 1.95 | 1.50 | 2.15 | 0.00 | - | 3 | 525 | 104.30% |
| SACH241220P00005000 | 2024-04-22 11:53AM EDT | 2024-12-20 | 1.90 | 1.55 | 2.15 | 0.00 | - | - | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.