Sachem Capital Corp. (SACH)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00002500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 5 | 120.31% |
| SACH240621C00002500 | 2024-04-12 10:34AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 85.94% |
| SACH240920C00002500 | 2024-04-04 9:58AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 58.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517P00002500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 109.38% |
| SACH240621P00002500 | 2024-04-15 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 700 | 945 | 64.06% |
| SACH240920P00002500 | 2024-04-24 10:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 500 | 47.66% |
| SACH241220P00002500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 55 | 44.14% |
© 2024 Yahoo. All rights reserved.