Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00002500 | 2024-04-24 10:35AM EDT | 2.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 82.81% |
| SACH240517C00005000 | 2024-04-19 3:56PM EDT | 5.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 12 | 46 | 325.00% |
| SACH240517C00007500 | 2024-04-05 1:53PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517P00002500 | 2024-03-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 82.81% |
| SACH240517P00005000 | 2024-04-23 9:33AM EDT | 5.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | 2 | 2 | 146.88% |
© 2024 Yahoo. All rights reserved.