STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

AB Siauliu Bankas (SAB1L.VS)

Vilnius - Vilnius Real Time Price. Currency in EUR

Add to watchlist

0.6710

+0.0020

(+0.30%)

At close: 03:59PM EEST

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.6680	0.6720	0.6670	0.6710	0.6710	470,943
Apr 25, 2024	0.6680	0.6700	0.6670	0.6690	0.6690	100,532
Apr 24, 2024	0.6690	0.6690	0.6670	0.6680	0.6680	51,131
Apr 23, 2024	0.6660	0.6700	0.6660	0.6690	0.6690	113,749
Apr 22, 2024	0.6680	0.6700	0.6660	0.6680	0.6680	174,633
Apr 19, 2024	0.6670	0.6700	0.6640	0.6680	0.6680	253,632
Apr 18, 2024	0.6730	0.6750	0.6670	0.6670	0.6670	361,836
Apr 17, 2024	0.6660	0.6750	0.6650	0.6740	0.6740	580,128
Apr 16, 2024	0.6730	0.6730	0.6640	0.6670	0.6670	466,095
Apr 15, 2024	0.6760	0.6780	0.6730	0.6730	0.6730	192,985
Apr 12, 2024	0.6600	0.6760	0.6580	0.6750	0.6750	1,659,331
Apr 12, 2024	0.0485 Dividend
Apr 11, 2024	0.7030	0.7050	0.7000	0.7020	0.6535	825,674
Apr 10, 2024	0.7100	0.7130	0.7020	0.7030	0.6544	911,575
Apr 09, 2024	0.7070	0.7110	0.7070	0.7100	0.6609	286,008
Apr 08, 2024	0.7030	0.7090	0.7020	0.7060	0.6572	358,754
Apr 05, 2024	0.7030	0.7030	0.7000	0.7030	0.6544	289,630
Apr 04, 2024	0.7050	0.7050	0.7020	0.7030	0.6544	315,389
Apr 03, 2024	0.7040	0.7090	0.7020	0.7050	0.6563	369,024
Apr 02, 2024	0.7090	0.7090	0.7040	0.7080	0.6591	336,853
Mar 28, 2024	0.7060	0.7070	0.7050	0.7070	0.6582	106,924
Mar 27, 2024	0.7070	0.7070	0.7040	0.7050	0.6563	91,951
Mar 26, 2024	0.7020	0.7050	0.7000	0.7050	0.6563	762,869
Mar 25, 2024	0.6980	0.7020	0.6980	0.7020	0.6535	152,539
Mar 22, 2024	0.6990	0.7010	0.6970	0.6980	0.6498	155,080
Mar 21, 2024	0.6990	0.7010	0.6990	0.7010	0.6526	167,341
Mar 20, 2024	0.7040	0.7050	0.6980	0.7010	0.6526	155,753
Mar 19, 2024	0.7050	0.7100	0.7030	0.7040	0.6554	836,025
Mar 18, 2024	0.7080	0.7090	0.7050	0.7050	0.6563	140,396
Mar 15, 2024	0.7080	0.7090	0.7060	0.7080	0.6591	149,849
Mar 14, 2024	0.7080	0.7110	0.7070	0.7080	0.6591	104,461
Mar 13, 2024	0.7110	0.7120	0.7070	0.7080	0.6591	114,171
Mar 12, 2024	0.7100	0.7130	0.7090	0.7120	0.6628	290,160
Mar 08, 2024	0.7130	0.7140	0.7110	0.7140	0.6647	234,786
Mar 07, 2024	0.7100	0.7140	0.7070	0.7130	0.6637	474,088
Mar 06, 2024	0.7050	0.7120	0.7050	0.7090	0.6600	629,254
Mar 05, 2024	0.7040	0.7060	0.7040	0.7060	0.6572	113,348
Mar 04, 2024	0.7060	0.7080	0.7040	0.7040	0.6554	285,296
Mar 01, 2024	0.7030	0.7090	0.7030	0.7050	0.6563	349,242
Feb 29, 2024	0.7000	0.7040	0.6980	0.7020	0.6535	748,808
Feb 28, 2024	0.7000	0.7040	0.6990	0.7030	0.6544	390,860
Feb 27, 2024	0.6940	0.7070	0.6940	0.6990	0.6507	431,305
Feb 26, 2024	0.6900	0.6910	0.6880	0.6900	0.6423	137,556
Feb 23, 2024	0.6890	0.6910	0.6860	0.6910	0.6433	279,603
Feb 22, 2024	0.6900	0.6930	0.6870	0.6890	0.6414	300,611
Feb 21, 2024	0.6960	0.6960	0.6880	0.6900	0.6423	271,870
Feb 20, 2024	0.6970	0.6970	0.6940	0.6950	0.6470	119,693
Feb 19, 2024	0.6990	0.7010	0.6960	0.6960	0.6479	194,927
Feb 15, 2024	0.7000	0.7010	0.6980	0.6990	0.6507	95,239
Feb 14, 2024	0.6980	0.7000	0.6960	0.7000	0.6516	199,777
Feb 13, 2024	0.7000	0.7010	0.6960	0.6980	0.6498	141,701
Feb 12, 2024	0.7040	0.7040	0.6990	0.7010	0.6526	313,149
Feb 09, 2024	0.7060	0.7080	0.7040	0.7060	0.6572	149,427
Feb 08, 2024	0.7080	0.7090	0.7050	0.7060	0.6572	158,369
Feb 07, 2024	0.7030	0.7090	0.7020	0.7070	0.6582	129,948
Feb 06, 2024	0.7050	0.7050	0.7000	0.7030	0.6544	305,767
Feb 05, 2024	0.7060	0.7070	0.6990	0.7020	0.6535	461,188
Feb 02, 2024	0.7090	0.7100	0.7040	0.7050	0.6563	283,246
Feb 01, 2024	0.7110	0.7140	0.7100	0.7110	0.6619	74,149
Jan 31, 2024	0.7120	0.7140	0.7100	0.7130	0.6637	294,315
Jan 30, 2024	0.7080	0.7140	0.7080	0.7130	0.6637	391,745
Jan 29, 2024	0.7100	0.7130	0.7090	0.7100	0.6609	229,301
Jan 26, 2024	0.7060	0.7100	0.7060	0.7100	0.6609	314,489
Jan 25, 2024	0.7070	0.7130	0.7030	0.7060	0.6572	768,393
Jan 24, 2024	0.6990	0.6990	0.6910	0.6930	0.6451	225,298
Jan 23, 2024	0.6840	0.6990	0.6840	0.6990	0.6507	395,937
Jan 22, 2024	0.6940	0.6940	0.6860	0.6880	0.6405	363,817
Jan 19, 2024	0.6960	0.6970	0.6930	0.6940	0.6461	201,323
Jan 18, 2024	0.6950	0.6960	0.6870	0.6960	0.6479	443,450
Jan 17, 2024	0.6990	0.6990	0.6930	0.6940	0.6461	316,046
Jan 16, 2024	0.7020	0.7020	0.6990	0.7000	0.6516	168,107
Jan 15, 2024	0.7020	0.7030	0.7000	0.7030	0.6544	231,217
Jan 12, 2024	0.6990	0.7020	0.6980	0.7020	0.6535	258,708
Jan 11, 2024	0.7010	0.7010	0.6980	0.6990	0.6507	104,254
Jan 10, 2024	0.6970	0.7020	0.6970	0.7000	0.6516	272,070
Jan 09, 2024	0.6960	0.7010	0.6950	0.7010	0.6526	272,551
Jan 08, 2024	0.6950	0.6960	0.6940	0.6960	0.6479	223,769
Jan 05, 2024	0.6950	0.7000	0.6940	0.6950	0.6470	391,265
Jan 04, 2024	0.6930	0.6990	0.6920	0.6950	0.6470	661,612
Jan 03, 2024	0.6910	0.6970	0.6910	0.6930	0.6451	422,484
Jan 02, 2024	0.6920	0.6960	0.6910	0.6920	0.6442	110,584
Dec 29, 2023	0.6930	0.6930	0.6920	0.6930	0.6451	111,442
Dec 28, 2023	0.6930	0.6930	0.6910	0.6930	0.6451	96,380
Dec 27, 2023	0.6940	0.6950	0.6920	0.6940	0.6461	174,807
Dec 22, 2023	0.6950	0.6950	0.6930	0.6950	0.6470	90,367
Dec 21, 2023	0.6980	0.7000	0.6950	0.6950	0.6470	356,833
Dec 20, 2023	0.6990	0.7000	0.6990	0.7000	0.6516	290,489
Dec 19, 2023	0.7010	0.7020	0.6980	0.6990	0.6507	194,013
Dec 18, 2023	0.7010	0.7030	0.7010	0.7020	0.6535	155,380
Dec 15, 2023	0.7010	0.7030	0.7010	0.7030	0.6544	233,650
Dec 14, 2023	0.7020	0.7030	0.7000	0.7020	0.6535	135,853
Dec 13, 2023	0.6960	0.7070	0.6960	0.7020	0.6535	397,149
Dec 12, 2023	0.6950	0.6990	0.6920	0.6970	0.6488	164,515
Dec 11, 2023	0.6920	0.6950	0.6910	0.6950	0.6470	163,802
Dec 08, 2023	0.6940	0.6950	0.6910	0.6920	0.6442	128,960
Dec 07, 2023	0.6990	0.6990	0.6910	0.6940	0.6461	137,698
Dec 06, 2023	0.6840	0.7000	0.6840	0.6990	0.6507	231,571
Dec 05, 2023	0.6880	0.6880	0.6810	0.6850	0.6377	156,911
Dec 04, 2023	0.7010	0.7020	0.6870	0.6900	0.6423	186,423
Dec 01, 2023	0.7120	0.7120	0.6990	0.7010	0.6526	407,771
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,955.47+70.09(+0.32%)

S&P 5005,101.72+53.30(+1.06%)

DOW38,290.45+204.65(+0.54%)

CAD/USD0.7324+0.0001(+0.01%)

CRUDE OIL83.95+0.38(+0.45%)

Bitcoin CAD87,923.43+1,126.56(+1.30%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

AB Siauliu Bankas (SAB1L.VS)

S&P/TSX
21,955.47
+70.09(+0.32%)

S&P 500
5,101.72
+53.30(+1.06%)

DOW
38,290.45
+204.65(+0.54%)

CAD/USD
0.7324
+0.0001(+0.01%)

CRUDE OIL
83.95
+0.38(+0.45%)

Bitcoin CAD
87,923.43
+1,126.56(+1.30%)