ProShares Ultra SmallCap600 (SAA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:32PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAA240621C00015000 | 2023-11-14 10:34AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAA240621C00021000 | 2024-02-14 3:16PM EDT | 21.00 | 2.50 | 1.55 | 4.80 | 0.00 | - | 1 | 1 | 132.81% |
| SAA240621C00022000 | 2024-02-22 4:30PM EDT | 22.00 | 3.00 | 1.40 | 4.80 | 0.00 | - | 1 | 7 | 81.15% |
| SAA240621C00024000 | 2024-01-10 11:46AM EDT | 24.00 | 2.40 | 0.05 | 3.00 | 0.00 | - | 4 | 5 | 61.23% |
| SAA240621C00025000 | 2023-11-16 1:15PM EDT | 25.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | - | 1 | 89.75% |
| SAA240621C00026000 | 2023-12-26 3:00PM EDT | 26.00 | 3.20 | 0.00 | 2.60 | 0.00 | - | - | 10 | 83.69% |
| SAA240621C00027000 | 2024-01-17 10:35AM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAA240621P00017000 | 2023-10-26 3:44PM EDT | 17.00 | 2.00 | 0.40 | 1.65 | 0.00 | - | - | 0 | 168.07% |
| SAA240621P00021000 | 2023-11-03 11:42AM EDT | 21.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 191.11% |
© 2024 Yahoo. All rights reserved.