Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.53 | 0.00 | - | 1 | 8 | 3.00 | - | - | - | - | - |
| 10.91 | 0.00 | - | 2 | 63 | 5.00 | - | - | - | - | - |
| 6.74 | -0.96 | -12.47% | 5 | 614 | 8.00 | 0.35 | 0.00 | - | 2 | 436 |
| 6.80 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
| 5.05 | +0.15 | +3.06% | 2 | 649 | 10.00 | 0.22 | 0.00 | - | 20 | 396 |
| 4.20 | 0.00 | - | 5 | 66 | 11.00 | 0.40 | 0.00 | - | 1 | 67 |
| 3.46 | 0.00 | - | 4 | 1,696 | 12.00 | 0.66 | 0.00 | - | 55 | 2,841 |
| 2.92 | 0.00 | - | 1 | 203 | 13.00 | 1.05 | 0.00 | - | 10 | 660 |
| 2.55 | 0.00 | - | 20 | 241 | 14.00 | 1.38 | 0.00 | - | 20 | 598 |
| 1.99 | +0.13 | +6.99% | 4 | 2,661 | 15.00 | 1.95 | 0.00 | - | 2 | 370 |
| 1.55 | 0.00 | - | 50 | 590 | 16.00 | 2.75 | 0.00 | - | 1 | 71 |
| 1.30 | +0.10 | +8.33% | 6 | 1,108 | 17.00 | 3.25 | 0.00 | - | 12 | 35 |
| 1.00 | +0.03 | +3.09% | 113 | 324 | 18.00 | 3.35 | 0.00 | - | 1 | 13 |
| 0.85 | +0.04 | +4.94% | 1 | 406 | 19.00 | 4.60 | 0.00 | - | 5 | 15 |
| 0.65 | +0.05 | +8.33% | 34 | 5,414 | 20.00 | 5.06 | 0.00 | - | 10 | 27 |
| 0.60 | 0.00 | - | 1 | 91 | 21.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 441 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 795 | 25.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 5 | 304 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.