Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 40 | 40 | 5.00 | - | - | - | - | - |
| 7.68 | -0.20 | -2.54% | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | - | 9 |
| 5.25 | 0.00 | - | 1 | 16 | 10.00 | 0.15 | 0.00 | - | 200 | 230 |
| 4.60 | 0.00 | - | 1 | 0 | 11.00 | 0.30 | 0.00 | - | 200 | 222 |
| 3.36 | -1.36 | -28.81% | 20 | 26 | 12.00 | 0.55 | 0.00 | - | 20 | 64 |
| 2.60 | 0.00 | - | 1 | 83 | 13.00 | 0.88 | 0.00 | - | 20 | 103 |
| 2.20 | 0.00 | - | 8 | 129 | 14.00 | 1.35 | 0.00 | - | 10 | 194 |
| 1.70 | 0.00 | - | 6 | 146 | 15.00 | 1.85 | 0.00 | - | 3 | 45 |
| 1.24 | 0.00 | - | 7 | 117 | 16.00 | 1.85 | 0.00 | - | 1 | 82 |
| 1.05 | +0.05 | +5.00% | 2 | 109 | 17.00 | 3.02 | 0.00 | - | 4 | 58 |
| 0.96 | 0.00 | - | 1 | 113 | 18.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 72 | 19.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 3 | 1,282 | 20.00 | 5.50 | 0.00 | - | 10 | 10 |
| 0.40 | -0.37 | -48.05% | 1 | 201 | 21.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 5 | 156 | 22.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 1,690 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 310 | 450 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.