Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 35 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 5.50 | 0.00 | - | 1 | 99 | 9.00 | 0.10 | 0.00 | - | 65 | 0 |
| 4.59 | -0.22 | -4.57% | 1 | 122 | 10.00 | 0.05 | 0.00 | - | 10 | 77 |
| 4.80 | 0.00 | - | 3 | 49 | 11.00 | 0.13 | 0.00 | - | 6 | 1,053 |
| 3.50 | 0.00 | - | 6 | 605 | 12.00 | 0.22 | 0.00 | - | 10 | 235 |
| 2.39 | 0.00 | - | 5 | 517 | 13.00 | 0.40 | 0.00 | - | 15 | 258 |
| 1.29 | +0.03 | +2.38% | 10 | 315 | 14.00 | 0.72 | -0.04 | -5.26% | 30 | 369 |
| 0.90 | +0.04 | +4.65% | 4 | 661 | 15.00 | 1.17 | -0.15 | -11.36% | 9 | 161 |
| 0.55 | +0.05 | +10.00% | 17 | 476 | 16.00 | 1.97 | 0.00 | - | 3 | 112 |
| 0.37 | 0.00 | - | 5 | 937 | 17.00 | 2.25 | 0.00 | - | 4 | 75 |
| 0.25 | +0.05 | +25.00% | 20 | 245 | 18.00 | 3.20 | 0.00 | - | 4 | 54 |
| 0.33 | 0.00 | - | 2 | 1,025 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 979 | 20.00 | 4.62 | 0.00 | - | 100 | 100 |
| 0.15 | 0.00 | - | 1 | 1,387 | 21.00 | 6.61 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 2,587 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.