Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 52 | 8.00 | 0.20 | 0.00 | - | 200 | 200 |
| 5.50 | +0.02 | +0.36% | 7 | 55 | 9.00 | 0.05 | 0.00 | - | 30 | 506 |
| 4.50 | -0.60 | -11.76% | 2 | 60 | 10.00 | 0.05 | 0.00 | - | 15 | 117 |
| 4.08 | 0.00 | - | 15 | 130 | 11.00 | 0.14 | 0.00 | - | 25 | 1,566 |
| 2.55 | 0.00 | - | 1 | 128 | 12.00 | 0.20 | 0.00 | - | 25 | 156 |
| 2.12 | 0.00 | - | 10 | 856 | 13.00 | 0.20 | 0.00 | - | 1 | 256 |
| 1.15 | +0.20 | +21.05% | 271 | 255 | 14.00 | 0.45 | -0.03 | -6.25% | 15 | 533 |
| 0.58 | +0.08 | +16.00% | 22 | 1,855 | 15.00 | 1.00 | -0.03 | -2.91% | 5 | 1,059 |
| 0.30 | +0.05 | +20.00% | 18 | 2,709 | 16.00 | 1.58 | -0.18 | -10.23% | 41 | 738 |
| 0.15 | -0.05 | -25.00% | 16 | 2,458 | 17.00 | 2.62 | +0.12 | +4.80% | 2 | 234 |
| 0.10 | 0.00 | - | 5 | 2,893 | 18.00 | 2.95 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 869 | 19.00 | 4.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 554 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 210 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 37 | 219 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.