Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | 1 | 1 |
| 5.33 | 0.00 | - | 10 | 3 | 9.00 | - | - | - | - | - |
| 4.59 | -0.64 | -12.24% | 1 | 14 | 10.00 | 0.05 | 0.00 | - | 36 | 36 |
| 4.60 | 0.00 | - | 3 | 0 | 11.00 | 0.07 | 0.00 | - | 3 | 9 |
| 2.54 | -0.16 | -5.93% | 6 | 51 | 12.00 | 0.05 | 0.00 | - | 4 | 21 |
| 1.87 | 0.00 | - | 10 | 84 | 13.00 | 0.05 | 0.00 | - | 2 | 141 |
| 0.70 | +0.05 | +7.69% | 114 | 184 | 14.00 | 0.05 | -0.05 | -50.00% | 6 | 1,042 |
| 0.08 | -0.04 | -33.33% | 21 | 619 | 15.00 | 0.47 | -0.23 | -32.86% | 24 | 1,240 |
| 0.04 | -0.01 | -20.00% | 2 | 1,532 | 16.00 | 1.33 | -0.37 | -21.76% | 40 | 483 |
| 0.08 | +0.03 | +60.00% | 1 | 840 | 17.00 | 2.59 | +1.39 | +115.83% | 2 | 13 |
| 0.04 | 0.00 | - | 1 | 206 | 18.00 | 3.40 | 0.00 | - | 9 | 2 |
| 0.03 | 0.00 | - | 1 | 50 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 152 | 20.00 | 5.10 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 11 | 22 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 56 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 112 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.