SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240419C00040000 | 2024-04-01 3:21PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 381.25% |
| S240426C00040000 | 2024-03-13 12:42PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 234.38% |
| S240517C00040000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 98.44% |
| S240621C00040000 | 2024-03-19 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 866 | 105.27% |
| S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 70.70% |
| S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 217 | 70.61% |
| S240920C00040000 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 2 | 40 | 52.54% |
| S241115C00040000 | 2024-04-09 11:49AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 50.98% |
| S250117C00040000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 4 | 4,698 | 53.42% |
| S251219C00040000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 2.00 | 1.75 | 2.05 | -0.41 | -17.01% | 307 | 14 | 55.37% |
| S260116C00040000 | 2024-04-17 3:28PM EDT | 2026-01-16 | 2.15 | 1.85 | 2.20 | +0.30 | +16.22% | 2 | 966 | 55.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00040000 | 2024-02-29 11:26AM EDT | 2024-05-17 | 12.00 | 16.40 | 17.00 | 0.00 | - | - | 0 | 0.00% |
| S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 18.90 | 20.30 | 0.00 | - | 1 | 0 | 69.53% |
| S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 19.10 | 19.60 | 0.00 | - | 1 | 0 | 61.23% |
| S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S260116P00040000 | 2024-04-04 10:17AM EDT | 2026-01-16 | 17.70 | 19.40 | 19.80 | 0.00 | - | 1 | 156 | 34.77% |
© 2024 Yahoo. All rights reserved.