SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00032000 | 2024-03-15 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 350.20% |
| S240517C00032000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 425 | 126.76% |
| S240621C00032000 | 2024-04-11 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 84.57% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 63.67% |
| S240816C00032000 | 2024-03-15 11:39AM EDT | 2024-08-16 | 0.75 | 0.25 | 2.50 | 0.00 | - | 2 | 83 | 93.12% |
| S240920C00032000 | 2024-04-15 9:35AM EDT | 2024-09-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 116 | 53.13% |
| S241115C00032000 | 2024-04-16 12:35PM EDT | 2024-11-15 | 0.75 | 0.45 | 0.65 | 0.00 | - | 116 | 899 | 51.47% |
| S250117C00032000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.23 | -18.70% | 2 | 988 | 54.15% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 3.75 | 2.75 | 3.10 | 0.00 | - | 1 | 47 | 57.62% |
| S260116C00032000 | 2024-04-17 2:27PM EDT | 2026-01-16 | 3.46 | 2.85 | 3.20 | 0.00 | - | 1 | 127 | 57.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00032000 | 2024-03-26 3:03PM EDT | 2024-05-17 | 9.40 | 10.10 | 13.50 | 0.00 | - | 390 | 1 | 201.37% |
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 0.00% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 10.50 | 13.90 | 0.00 | - | 93 | 100 | 94.63% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 0.00% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 12.10 | 12.40 | 0.00 | - | 31 | 246 | 42.68% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 12.80 | 13.20 | 0.00 | - | 1 | 2 | 39.75% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.