SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240419C00030000 | 2024-04-11 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| S240426C00030000 | 2024-04-02 1:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240503C00030000 | 2024-03-27 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| S240517C00030000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240621C00030000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| S240719C00030000 | 2024-04-11 2:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S240816C00030000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240920C00030000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S241115C00030000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| S250117C00030000 | 2024-04-15 1:27PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| S251219C00030000 | 2024-04-15 3:04PM EDT | 2025-12-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| S260116C00030000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240419P00030000 | 2024-03-21 3:03PM EDT | 2024-04-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240426P00030000 | 2024-03-20 2:23PM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240517P00030000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240621P00030000 | 2024-04-03 3:54PM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240719P00030000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240920P00030000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| S241115P00030000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117P00030000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S260116P00030000 | 2024-03-15 11:19AM EDT | 2026-01-16 | 10.00 | 10.40 | 10.90 | 0.00 | - | 1 | 18 | 37.28% |
© 2024 Yahoo. All rights reserved.