SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00024000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 159 | 69.53% |
| S240503C00024000 | 2024-04-17 2:38PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 97 | 60.94% |
| S240510C00024000 | 2024-04-15 12:12PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 4 | 390 | 53.13% |
| S240517C00024000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 12 | 4,229 | 51.17% |
| S240524C00024000 | 2024-04-15 11:52AM EDT | 2024-05-24 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 49.61% |
| S240621C00024000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.70 | -0.29 | -32.22% | 17 | 1,225 | 55.37% |
| S240719C00024000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.28 | -23.73% | 2 | 238 | 52.88% |
| S240816C00024000 | 2024-04-17 10:25AM EDT | 2024-08-16 | 1.50 | 1.05 | 1.20 | 0.00 | - | 38 | 86 | 53.03% |
| S240920C00024000 | 2024-04-19 1:41PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | -0.15 | -8.33% | 21 | 105 | 55.91% |
| S241115C00024000 | 2024-04-19 3:09PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.10 | -1.35 | -39.71% | 3 | 15 | 55.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00024000 | 2024-04-15 1:31PM EDT | 2024-04-26 | 3.24 | 2.55 | 5.90 | 0.00 | - | 15 | 6 | 122.46% |
| S240503P00024000 | 2024-04-19 10:52AM EDT | 2024-05-03 | 3.50 | 2.25 | 4.10 | +0.40 | +12.90% | 12 | 112 | 72.27% |
| S240510P00024000 | 2024-04-19 3:07PM EDT | 2024-05-10 | 4.06 | 3.90 | 4.10 | +0.44 | +12.15% | 16 | 8 | 58.98% |
| S240517P00024000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 4.15 | 2.80 | 5.50 | +0.55 | +15.28% | 5 | 311 | 55.47% |
| S240621P00024000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | +0.48 | +12.24% | 7 | 373 | 52.54% |
| S240719P00024000 | 2024-04-15 1:58PM EDT | 2024-07-19 | 4.11 | 4.50 | 4.70 | 0.00 | - | 5 | 38 | 49.95% |
| S240816P00024000 | 2024-04-04 3:19PM EDT | 2024-08-16 | 4.80 | 4.60 | 4.80 | +1.10 | +29.73% | 1 | 23 | 46.24% |
| S240920P00024000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 3.80 | 5.00 | 5.20 | 0.00 | - | 19 | 41 | 49.27% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 5.20 | 5.50 | 0.00 | - | 23 | 24 | 47.46% |
© 2024 Yahoo. All rights reserved.