SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240419C00022500 | 2024-04-18 10:58AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | +0.12 | +400.00% | 14 | 260 | 120.31% |
| S240426C00022500 | 2024-04-17 11:02AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 132 | 51.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240419P00022500 | 2024-04-17 3:57PM EDT | 2024-04-19 | 1.85 | 1.25 | 2.65 | 0.00 | - | 2 | 25 | 125.78% |
| S240426P00022500 | 2024-04-17 2:44PM EDT | 2024-04-26 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 8 | 59.57% |
| S240524P00022500 | 2024-04-09 10:12AM EDT | 2024-05-24 | 1.24 | 2.30 | 2.40 | 0.00 | - | 5 | 7 | 45.70% |
© 2024 Yahoo. All rights reserved.