SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00021000 | 2024-04-24 1:48PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 0.00% |
| S240503C00021000 | 2024-04-23 10:14AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| S240510C00021000 | 2024-04-24 12:20PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| S240517C00021000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 0.00% |
| S240524C00021000 | 2024-04-15 12:37PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| S240531C00021000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| S240621C00021000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| S240719C00021000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| S240816C00021000 | 2024-04-15 3:33PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 0.00% |
| S240920C00021000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| S241115C00021000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00021000 | 2024-04-24 3:38PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 668 | 12.50% |
| S240503P00021000 | 2024-04-24 11:58AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| S240510P00021000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| S240517P00021000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,178 | 3.13% |
| S240524P00021000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| S240531P00021000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| S240621P00021000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 1.56% |
| S240719P00021000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,142 | 1.56% |
| S240816P00021000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 1.56% |
| S240920P00021000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 52 | 64 | 1.56% |
| S241115P00021000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 42 | 1.56% |
© 2024 Yahoo. All rights reserved.