SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00019000 | 2024-04-12 9:47AM EDT | 2024-04-26 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240503C00019000 | 2024-04-18 11:12AM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240517C00019000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| S240621C00019000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240719C00019000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816C00019000 | 2024-04-03 9:43AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 48.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00019000 | 2024-04-22 11:28AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240503P00019000 | 2024-04-19 1:00PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| S240510P00019000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| S240517P00019000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| S240621P00019000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240719P00019000 | 2024-04-15 2:11PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S240816P00019000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S241115P00019000 | 2024-04-15 9:53AM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.