SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00016000 | 2024-03-21 3:36PM EDT | 2024-04-26 | 7.50 | 2.40 | 5.90 | 0.00 | - | - | 1 | 328.13% |
| S240517C00016000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 4.06 | 5.00 | 5.30 | 0.00 | - | 4 | 13 | 76.56% |
| S240621C00016000 | 2024-02-09 11:13AM EDT | 2024-06-21 | 14.32 | 11.80 | 12.50 | 0.00 | - | 7 | 15 | 337.30% |
| S240920C00016000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 6.00 | 6.10 | 6.50 | 0.00 | - | - | 2 | 64.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00016000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 87.50% |
| S240621P00016000 | 2024-03-22 2:32PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.45 | 0.00 | - | 4 | 124 | 66.02% |
| S240920P00016000 | 2024-04-16 11:11AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.80 | 0.00 | - | 5 | 12 | 53.91% |
| S241220P00016000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.25 | 0.00 | - | - | 400 | 52.00% |
© 2024 Yahoo. All rights reserved.