SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00010000 | 2024-01-23 10:50AM EDT | 2024-05-17 | 17.00 | 16.20 | 16.60 | 0.00 | - | 3 | 31 | 802.73% |
| S250117C00010000 | 2024-04-19 1:47PM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S251219C00010000 | 2024-04-12 9:38AM EDT | 2025-12-19 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S260116C00010000 | 2024-04-18 10:29AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00010000 | 2023-12-14 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 188.28% |
| S240621P00010000 | 2023-12-01 11:01AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 96.88% |
| S240816P00010000 | 2024-04-05 1:41PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S250117P00010000 | 2024-03-27 2:16PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S260116P00010000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.