SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 11 |
| 3.57 | 0.00 | - | 1 | 1 | 19.00 | 0.07 | 0.00 | - | 1 | 446 |
| 1.85 | 0.00 | - | - | 1 | 19.50 | 0.26 | 0.00 | - | 63 | 69 |
| 1.40 | +0.76 | +118.75% | 12 | 59 | 20.00 | 0.06 | -0.16 | -72.73% | 42 | 553 |
| 1.01 | +0.61 | +152.50% | 33 | 38 | 20.50 | 0.40 | 0.00 | - | 40 | 153 |
| 0.66 | +0.44 | +200.00% | 158 | 166 | 21.00 | 0.28 | -0.32 | -53.33% | 57 | 627 |
| 0.27 | +0.17 | +170.00% | 347 | 285 | 21.50 | 0.60 | -0.69 | -53.49% | 1 | 22 |
| 0.15 | +0.10 | +200.00% | 96 | 203 | 22.00 | 0.85 | -0.85 | -50.00% | 4 | 124 |
| 0.08 | +0.05 | +166.67% | 21 | 132 | 22.50 | 1.30 | -0.35 | -21.21% | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 194 | 23.00 | 2.75 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | - | 22 | 23.50 | 3.20 | 0.00 | - | 10 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 159 | 24.00 | 3.68 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 3 | 413 | 25.00 | 2.37 | 0.00 | - | 5 | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 59 | 26.00 | 3.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 567 | 27.00 | 4.47 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 175 | 28.00 | 3.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 28.50 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 178 | 30.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 52 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.