Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RZG241115C00046000 | 2024-03-25 3:59PM EDT | 46.00 | 4.40 | 1.25 | 5.80 | 0.00 | - | 20 | 30 | 39.60% |
RZG241115C00047000 | 2024-03-25 3:57PM EDT | 47.00 | 3.90 | 0.65 | 5.20 | 0.00 | - | - | 40 | 38.48% |