Horizon Copper Corp. (RYTTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4632

0.0000

(0.00%)

At close: 09:30AM EST

Time Period:

Nov 30, 2022 - Nov 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 29, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 28, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 27, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 24, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 22, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 21, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 20, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 17, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 16, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 15, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 14, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 13, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	-
Nov 10, 2023	0.4632	0.4632	0.4632	0.4632	0.4632	1,000
Nov 09, 2023	0.4596	0.4596	0.4596	0.4596	0.4596	-
Nov 08, 2023	0.4596	0.4596	0.4596	0.4596	0.4596	-
Nov 07, 2023	0.4596	0.4596	0.4596	0.4596	0.4596	-
Nov 06, 2023	0.4596	0.4596	0.4596	0.4596	0.4596	-
Nov 03, 2023	0.4596	0.4596	0.4596	0.4596	0.4596	-
Nov 02, 2023	0.4596	0.4596	0.4596	0.4596	0.4596	-
Nov 01, 2023	0.4596	0.4596	0.4596	0.4596	0.4596	2,500
Oct 31, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Oct 30, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Oct 27, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Oct 26, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Oct 25, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Oct 24, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Oct 23, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Oct 20, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	-
Oct 19, 2023	0.4672	0.4672	0.4672	0.4672	0.4672	1,500
Oct 18, 2023	0.4694	0.4694	0.4694	0.4694	0.4694	-
Oct 17, 2023	0.4673	0.4694	0.4673	0.4694	0.4694	1,000
Oct 16, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 13, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 12, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 11, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 10, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 09, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 06, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 05, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 04, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 03, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 02, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Sept 29, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	7,800
Sept 28, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sept 27, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	12,000
Sept 26, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sept 25, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sept 22, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	2,800
Sept 21, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 20, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 19, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 18, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 15, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 14, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 13, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 12, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 11, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 08, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 07, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 06, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sept 05, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	1,207
Sept 01, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 31, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 30, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 29, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 28, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 25, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 24, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 23, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 22, 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
Aug 21, 2023	0.5800	0.5880	0.5800	0.5880	0.5880	20,793
Aug 18, 2023	0.5976	0.5976	0.5976	0.5976	0.5976	-
Aug 17, 2023	0.5976	0.5976	0.5976	0.5976	0.5976	-
Aug 16, 2023	0.5976	0.5976	0.5976	0.5976	0.5976	160
Aug 15, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Aug 14, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Aug 11, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Aug 10, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Aug 09, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Aug 08, 2023	0.5880	0.5900	0.5840	0.5900	0.5900	2,500
Aug 07, 2023	0.5837	0.5837	0.5837	0.5837	0.5837	-
Aug 04, 2023	0.6039	0.6039	0.5837	0.5837	0.5837	884
Aug 03, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Aug 02, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Aug 01, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jul 31, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jul 28, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	6,000
Jul 27, 2023	0.5912	0.5950	0.5912	0.5950	0.5950	1,700
Jul 26, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jul 25, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	12,000
Jul 24, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jul 21, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jul 20, 2023	0.6100	0.6100	0.5800	0.5800	0.5800	800
Jul 19, 2023	0.6400	0.6400	0.5800	0.5800	0.5800	7,000
Jul 18, 2023	0.6018	0.6018	0.6018	0.6018	0.6018	1,100
Jul 17, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 14, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 13, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 12, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 11, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX20,236.29+120.09(+0.60%)

S&P 5004,567.80+17.22(+0.38%)

DOW35,950.89+520.47(+1.47%)

CAD/USD0.7376+0.0017(+0.23%)

CRUDE OIL75.59-0.37(-0.49%)

Bitcoin CAD51,131.86-202.21(-0.39%)

Horizon Copper Corp. (RYTTF)

S&P/TSX
20,236.29
+120.09(+0.60%)

S&P 500
4,567.80
+17.22(+0.38%)

DOW
35,950.89
+520.47(+1.47%)

CAD/USD
0.7376
+0.0017(+0.23%)

CRUDE OIL
75.59
-0.37(-0.49%)

Bitcoin CAD
51,131.86
-202.21(-0.39%)