Canada markets closed

Horizon Copper Corp. (RYTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.46320.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20230.46320.46320.46320.46320.4632-
Nov 28, 20230.46320.46320.46320.46320.4632-
Nov 27, 20230.46320.46320.46320.46320.4632-
Nov 24, 20230.46320.46320.46320.46320.4632-
Nov 22, 20230.46320.46320.46320.46320.4632-
Nov 21, 20230.46320.46320.46320.46320.4632-
Nov 20, 20230.46320.46320.46320.46320.4632-
Nov 17, 20230.46320.46320.46320.46320.4632-
Nov 16, 20230.46320.46320.46320.46320.4632-
Nov 15, 20230.46320.46320.46320.46320.4632-
Nov 14, 20230.46320.46320.46320.46320.4632-
Nov 13, 20230.46320.46320.46320.46320.4632-
Nov 10, 20230.46320.46320.46320.46320.46321,000
Nov 09, 20230.45960.45960.45960.45960.4596-
Nov 08, 20230.45960.45960.45960.45960.4596-
Nov 07, 20230.45960.45960.45960.45960.4596-
Nov 06, 20230.45960.45960.45960.45960.4596-
Nov 03, 20230.45960.45960.45960.45960.4596-
Nov 02, 20230.45960.45960.45960.45960.4596-
Nov 01, 20230.45960.45960.45960.45960.45962,500
Oct 31, 20230.46720.46720.46720.46720.4672-
Oct 30, 20230.46720.46720.46720.46720.4672-
Oct 27, 20230.46720.46720.46720.46720.4672-
Oct 26, 20230.46720.46720.46720.46720.4672-
Oct 25, 20230.46720.46720.46720.46720.4672-
Oct 24, 20230.46720.46720.46720.46720.4672-
Oct 23, 20230.46720.46720.46720.46720.4672-
Oct 20, 20230.46720.46720.46720.46720.4672-
Oct 19, 20230.46720.46720.46720.46720.46721,500
Oct 18, 20230.46940.46940.46940.46940.4694-
Oct 17, 20230.46730.46940.46730.46940.46941,000
Oct 16, 20230.46000.46000.46000.46000.4600-
Oct 13, 20230.46000.46000.46000.46000.4600-
Oct 12, 20230.46000.46000.46000.46000.4600-
Oct 11, 20230.46000.46000.46000.46000.4600-
Oct 10, 20230.46000.46000.46000.46000.4600-
Oct 09, 20230.46000.46000.46000.46000.4600-
Oct 06, 20230.46000.46000.46000.46000.4600-
Oct 05, 20230.46000.46000.46000.46000.4600-
Oct 04, 20230.46000.46000.46000.46000.4600-
Oct 03, 20230.46000.46000.46000.46000.4600-
Oct 02, 20230.46000.46000.46000.46000.4600-
Sept 29, 20230.46000.46000.46000.46000.46007,800
Sept 28, 20230.53500.53500.53500.53500.5350-
Sept 27, 20230.53500.53500.53500.53500.535012,000
Sept 26, 20230.53500.53500.53500.53500.5350-
Sept 25, 20230.53500.53500.53500.53500.5350-
Sept 22, 20230.53500.53500.53500.53500.53502,800
Sept 21, 20230.56000.56000.56000.56000.5600-
Sept 20, 20230.56000.56000.56000.56000.5600-
Sept 19, 20230.56000.56000.56000.56000.5600-
Sept 18, 20230.56000.56000.56000.56000.5600-
Sept 15, 20230.56000.56000.56000.56000.5600-
Sept 14, 20230.56000.56000.56000.56000.5600-
Sept 13, 20230.56000.56000.56000.56000.5600-
Sept 12, 20230.56000.56000.56000.56000.5600-
Sept 11, 20230.56000.56000.56000.56000.5600-
Sept 08, 20230.56000.56000.56000.56000.5600-
Sept 07, 20230.56000.56000.56000.56000.5600-
Sept 06, 20230.56000.56000.56000.56000.5600-
Sept 05, 20230.56000.56000.56000.56000.56001,207
Sept 01, 20230.58800.58800.58800.58800.5880-
Aug 31, 20230.58800.58800.58800.58800.5880-
Aug 30, 20230.58800.58800.58800.58800.5880-
Aug 29, 20230.58800.58800.58800.58800.5880-
Aug 28, 20230.58800.58800.58800.58800.5880-
Aug 25, 20230.58800.58800.58800.58800.5880-
Aug 24, 20230.58800.58800.58800.58800.5880-
Aug 23, 20230.58800.58800.58800.58800.5880-
Aug 22, 20230.58800.58800.58800.58800.5880-
Aug 21, 20230.58000.58800.58000.58800.588020,793
Aug 18, 20230.59760.59760.59760.59760.5976-
Aug 17, 20230.59760.59760.59760.59760.5976-
Aug 16, 20230.59760.59760.59760.59760.5976160
Aug 15, 20230.59000.59000.59000.59000.5900-
Aug 14, 20230.59000.59000.59000.59000.5900-
Aug 11, 20230.59000.59000.59000.59000.5900-
Aug 10, 20230.59000.59000.59000.59000.5900-
Aug 09, 20230.59000.59000.59000.59000.5900-
Aug 08, 20230.58800.59000.58400.59000.59002,500
Aug 07, 20230.58370.58370.58370.58370.5837-
Aug 04, 20230.60390.60390.58370.58370.5837884
Aug 03, 20230.60000.60000.60000.60000.6000-
Aug 02, 20230.60000.60000.60000.60000.60001,000
Aug 01, 20230.61500.61500.61500.61500.6150-
Jul 31, 20230.61500.61500.61500.61500.6150-
Jul 28, 20230.61500.61500.61500.61500.61506,000
Jul 27, 20230.59120.59500.59120.59500.59501,700
Jul 26, 20230.58000.58000.58000.58000.5800-
Jul 25, 20230.58000.58000.58000.58000.580012,000
Jul 24, 20230.58000.58000.58000.58000.5800-
Jul 21, 20230.58000.58000.58000.58000.5800-
Jul 20, 20230.61000.61000.58000.58000.5800800
Jul 19, 20230.64000.64000.58000.58000.58007,000
Jul 18, 20230.60180.60180.60180.60180.60181,100
Jul 17, 20230.64000.64000.64000.64000.6400-
Jul 14, 20230.64000.64000.64000.64000.6400-
Jul 13, 20230.64000.64000.64000.64000.6400-
Jul 12, 20230.64000.64000.64000.64000.6400-
Jul 11, 20230.64000.64000.64000.64000.64001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.