STOCK FUTURES HOLD GAINS AFTER U.S. INFLATION DATA

Fed's preferred inflation gauge shows further signs of cooling in October

Rio Silver Inc. (RYO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 03:42PM EST

Time Period:

Nov 30, 2022 - Nov 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	36,000
Nov 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	61,000
Nov 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
Oct 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Oct 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
Oct 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Oct 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 05, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	192,000
Oct 04, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	165,000
Oct 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Sept 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 28, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	60,100
Sept 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Sept 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Sept 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 20, 2023	0.0300	0.0300	0.0200	0.0300	0.0300	232,000
Sept 19, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	88,000
Sept 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Sept 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Sept 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Sept 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	27,400
Sept 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	31,200
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
Aug 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	161,000
Aug 18, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	226,000
Aug 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
Aug 16, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	132,000
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Aug 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 11, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	58,000
Aug 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Aug 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Aug 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
Jul 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	122,000
Jul 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
Jul 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
Jul 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	73,000
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Jul 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	128,000
Jul 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,116.20+79.43(+0.40%)

S&P 5004,550.58-4.31(-0.09%)

DOW35,430.42+13.44(+0.04%)

CAD/USD0.7353-0.0006(-0.09%)

CRUDE OIL78.71+0.85(+1.09%)

Bitcoin CAD51,287.99-496.86(-0.96%)

STOCK FUTURES HOLD GAINS AFTER U.S. INFLATION DATA

Rio Silver Inc. (RYO.V)

S&P/TSX
20,116.20
+79.43(+0.40%)

S&P 500
4,550.58
-4.31(-0.09%)

DOW
35,430.42
+13.44(+0.04%)

CAD/USD
0.7353
-0.0006(-0.09%)

CRUDE OIL
78.71
+0.85(+1.09%)

Bitcoin CAD
51,287.99
-496.86(-0.96%)