Canada markets closed

Rydex Nova Fund (RYNVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
118.99-0.41 (-0.34%)
At close: 08:06AM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024118.99118.99118.99118.99118.99-
Apr 17, 2024119.40119.40119.40119.40119.40-
Apr 16, 2024120.46120.46120.46120.46120.46-
Apr 15, 2024120.85120.85120.85120.85120.85-
Apr 12, 2024123.10123.10123.10123.10123.10-
Apr 11, 2024125.84125.84125.84125.84125.84-
Apr 10, 2024124.46124.46124.46124.46124.46-
Apr 09, 2024126.31126.31126.31126.31126.31-
Apr 08, 2024126.03126.03126.03126.03126.03-
Apr 05, 2024126.08126.08126.08126.08126.08-
Apr 04, 2024124.07124.07124.07124.07124.07-
Apr 03, 2024126.41126.41126.41126.41126.41-
Apr 02, 2024126.21126.21126.21126.21126.21-
Apr 01, 2024127.57127.57127.57127.57127.57-
Mar 28, 2024127.98127.98127.98127.98127.98-
Mar 27, 2024127.86127.86127.86127.86127.86-
Mar 26, 2024126.23126.23126.23126.23126.23-
Mar 25, 2024126.74126.74126.74126.74126.74-
Mar 22, 2024127.33127.33127.33127.33127.33-
Mar 21, 2024127.63127.63127.63127.63127.63-
Mar 20, 2024127.03127.03127.03127.03127.03-
Mar 19, 2024125.35125.35125.35125.35125.35-
Mar 18, 2024124.32124.32124.32124.32124.32-
Mar 15, 2024123.17123.17123.17123.17123.17-
Mar 14, 2024124.42124.42124.42124.42124.42-
Mar 13, 2024124.93124.93124.93124.93124.93-
Mar 12, 2024125.27125.27125.27125.27125.27-
Mar 11, 2024123.23123.23123.23123.23123.23-
Mar 08, 2024123.45123.45123.45123.45123.45-
Mar 07, 2024124.66124.66124.66124.66124.66-
Mar 06, 2024122.78122.78122.78122.78122.78-
Mar 05, 2024121.84121.84121.84121.84121.84-
Mar 04, 2024123.72123.72123.72123.72123.72-
Mar 01, 2024123.95123.95123.95123.95123.95-
Feb 29, 2024122.43122.43122.43122.43122.43-
Feb 28, 2024121.54121.54121.54121.54121.54-
Feb 27, 2024121.81121.81121.81121.81121.81-
Feb 26, 2024121.51121.51121.51121.51121.51-
Feb 23, 2024122.21122.21122.21122.21122.21-
Feb 22, 2024122.16122.16122.16122.16122.16-
Feb 21, 2024118.43118.43118.43118.43118.43-
Feb 20, 2024118.23118.23118.23118.23118.23-
Feb 16, 2024119.30119.30119.30119.30119.30-
Feb 15, 2024120.19120.19120.19120.19120.19-
Feb 14, 2024119.10119.10119.10119.10119.10-
Feb 13, 2024117.42117.42117.42117.42117.42-
Feb 12, 2024119.90119.90119.90119.90119.90-
Feb 09, 2024120.07120.07120.07120.07120.07-
Feb 08, 2024119.07119.07119.07119.07119.07-
Feb 07, 2024118.97118.97118.97118.97118.97-
Feb 06, 2024117.53117.53117.53117.53117.53-
Feb 05, 2024117.11117.11117.11117.11117.11-
Feb 02, 2024117.70117.70117.70117.70117.70-
Feb 01, 2024115.89115.89115.89115.89115.89-
Jan 31, 2024113.76113.76113.76113.76113.76-
Jan 30, 2024116.58116.58116.58116.58116.58-
Jan 29, 2024116.69116.69116.69116.69116.69-
Jan 26, 2024115.39115.39115.39115.39115.39-
Jan 25, 2024115.54115.54115.54115.54115.54-
Jan 24, 2024114.64114.64114.64114.64114.64-
Jan 23, 2024114.51114.51114.51114.51114.51-
Jan 22, 2024114.02114.02114.02114.02114.02-
Jan 19, 2024113.66113.66113.66113.66113.66-
Jan 18, 2024111.62111.62111.62111.62111.62-
Jan 17, 2024110.16110.16110.16110.16110.16-
Jan 16, 2024111.12111.12111.12111.12111.12-
Jan 12, 2024111.77111.77111.77111.77111.77-
Jan 11, 2024111.67111.67111.67111.67111.67-
Jan 10, 2024111.79111.79111.79111.79111.79-
Jan 09, 2024110.85110.85110.85110.85110.85-
Jan 08, 2024111.09111.09111.09111.09111.09-
Jan 05, 2024108.80108.80108.80108.80108.80-
Jan 04, 2024108.53108.53108.53108.53108.53-
Jan 03, 2024109.09109.09109.09109.09109.09-
Jan 02, 2024110.42110.42110.42110.42110.42-
Dec 29, 2023111.90111.90111.90111.90111.90-
Dec 28, 2023111.90111.90111.90111.90111.90-
Dec 27, 2023111.83111.83111.83111.83111.83-
Dec 26, 2023111.59111.59111.59111.59111.59-
Dec 22, 2023110.67110.67110.67110.67110.67-
Dec 21, 2023110.67110.67110.67110.67110.67-
Dec 20, 2023109.00109.00109.00109.00109.00-
Dec 19, 2023111.44111.44111.44111.44111.44-
Dec 18, 2023110.47110.47110.47110.47110.47-
Dec 15, 2023109.73109.73109.73109.73109.73-
Dec 14, 2023109.78109.78109.78109.78109.78-
Dec 13, 2023109.32109.32109.32109.32109.32-
Dec 12, 2023107.05107.05107.05107.05107.05-
Dec 12, 20230.66 Dividend
Dec 11, 2023107.05107.05107.05107.05106.39-
Dec 08, 2023106.44106.44106.44106.44105.78-
Dec 07, 2023105.81105.81105.81105.81105.16-
Dec 06, 2023104.60104.60104.60104.60103.96-
Dec 05, 2023105.24105.24105.24105.24104.59-
Dec 04, 2023105.31105.31105.31105.31104.66-
Dec 01, 2023106.18106.18106.18106.18105.53-
Nov 30, 2023105.25105.25105.25105.25104.60-
Nov 29, 2023104.66104.66104.66104.66104.01-
Nov 28, 2023104.76104.76104.76104.76104.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...