Rayonier Inc. (RYN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517C00035000 | 2023-12-21 2:00PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| RYN240621C00035000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.40% |
| RYN240816C00035000 | 2023-12-14 4:23PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RYN241115C00035000 | 2024-04-22 10:23AM EDT | 2024-11-15 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 22.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN241115P00035000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 4.30 | 5.30 | 5.50 | 0.00 | - | 19 | 0 | 20.46% |
© 2024 Yahoo. All rights reserved.