Rayonier Inc. (RYN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.80
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517C00034800 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 202 | 50.39% |
| RYN240816C00034800 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 22.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517P00034800 | 2024-03-28 3:33PM EDT | 2024-05-17 | 1.85 | 2.00 | 6.20 | 0.00 | - | 2 | 0 | 144.14% |
© 2024 Yahoo. All rights reserved.