Rayonier Inc. (RYN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517C00030000 | 2023-12-15 12:43PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,043 | 0.39% |
| RYN240621C00030000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.90 | +0.29 | +52.73% | 3 | 196 | 21.44% |
| RYN241115C00030000 | 2024-05-03 12:48PM EDT | 2024-11-15 | 1.75 | 2.00 | 2.15 | 0.00 | - | 5 | 10 | 24.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517P00030000 | 2023-11-29 2:16PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RYN240621P00030000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 1.08 | 0.85 | 1.00 | 0.00 | - | - | 5 | 22.85% |
| RYN241115P00030000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 1.20 | 1.80 | 1.95 | 0.00 | - | - | 1 | 22.17% |
© 2024 Yahoo. All rights reserved.