Rayonier Inc. (RYN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.80
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517C00029800 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.37 | -42.53% | 5 | 1,062 | 24.90% |
| RYN240816C00029800 | 2024-05-02 10:35AM EDT | 2024-08-16 | 1.28 | 1.50 | 1.60 | 0.00 | - | 1 | 24 | 24.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517P00029800 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 474 | 22.95% |
| RYN240816P00029800 | 2024-05-02 3:49PM EDT | 2024-08-16 | 1.61 | 1.20 | 1.30 | 0.00 | - | 1 | 21 | 21.90% |
© 2024 Yahoo. All rights reserved.