Rayonier Inc. (RYN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517C00025000 | 2023-12-06 2:39PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517P00025000 | 2023-11-14 12:28PM EDT | 2024-05-17 | 0.52 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 75.00% |
| RYN241115P00025000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 9 | 26.03% |
© 2024 Yahoo. All rights reserved.