Rayonier Inc. (RYN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:24.80
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517C00024800 | 2024-03-14 10:01AM EDT | 2024-05-17 | 8.60 | 4.80 | 9.50 | 0.00 | - | 1 | 3 | 208.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240517P00024800 | 2024-01-16 1:13AM EDT | 2024-05-17 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| RYN240816P00024800 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 41 | 29.88% |
© 2024 Yahoo. All rights reserved.