Canada markets closed

Rayonier Inc. (RYN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.96+0.60 (+2.04%)
At close: 04:00PM EDT
29.96 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYN240517P000225002023-12-20 3:35PM EDT2024-05-170.150.000.000.00-121950.00%
RYN241115P000225002024-04-18 2:31PM EDT2024-11-150.200.100.200.00--128.32%