Rayonier Inc. (RYN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621C00035000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 45.12% |
| RYN240816C00035000 | 2023-12-14 4:23PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RYN241115C00035000 | 2024-05-31 2:25PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 37 | 20.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN241115P00035000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 4.30 | 3.00 | 7.90 | 0.00 | - | 19 | 0 | 59.18% |
© 2024 Yahoo. All rights reserved.