Rayonier Inc. (RYN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.80
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240816C00029800 | 2024-05-17 9:37AM EDT | 2024-08-16 | 1.34 | 1.15 | 1.30 | 0.00 | - | 2 | 3,228 | 21.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240816P00029800 | 2024-05-09 1:19PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 21 | 20.61% |
© 2024 Yahoo. All rights reserved.