Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00035000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RYI240621C00035000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RYI240920C00035000 | 2024-03-14 12:51PM EDT | 2024-09-20 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 115.63% |
| RYI241220C00035000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00035000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYI240621P00035000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYI240920P00035000 | 2024-03-11 1:40PM EDT | 2024-09-20 | 6.45 | 2.75 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| RYI241220P00035000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.