Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00025000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RYI240621C00025000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RYI240920C00025000 | 2024-04-01 2:49PM EDT | 2024-09-20 | 9.70 | 2.10 | 4.90 | 0.00 | - | 11 | 1 | 77.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00025000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RYI240621P00025000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RYI240920P00025000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.