HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Invesco S&P 500 Equal Weight Health Care ETF (RYH)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

287.06

-0.35

(-0.12%)

As of 03:45PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	30.12	30.16	29.93	30.04	30.04	58,379
Apr 23, 2024	29.77	30.13	29.77	30.04	30.04	25,896
Apr 22, 2024	29.48	29.76	29.40	29.57	29.57	88,228
Apr 19, 2024	29.37	29.47	29.32	29.43	29.43	123,561
Apr 18, 2024	29.39	29.45	29.23	29.30	29.30	79,966
Apr 17, 2024	29.67	29.67	29.37	29.38	29.38	48,309
Apr 16, 2024	29.86	29.86	29.58	29.60	29.60	179,248
Apr 15, 2024	30.19	30.22	29.72	29.78	29.78	45,229
Apr 12, 2024	30.30	30.30	29.84	29.94	29.94	118,535
Apr 11, 2024	30.71	30.71	30.39	30.47	30.47	70,148
Apr 10, 2024	30.65	30.74	30.52	30.62	30.62	35,756
Apr 09, 2024	30.83	31.06	30.83	31.06	31.06	40,739
Apr 08, 2024	30.78	30.88	30.68	30.75	30.75	62,182
Apr 05, 2024	30.58	30.89	30.56	30.78	30.78	50,861
Apr 04, 2024	31.10	31.19	30.51	30.54	30.54	64,759
Apr 03, 2024	30.88	31.05	30.81	30.87	30.87	66,057
Apr 02, 2024	31.15	31.24	30.80	30.94	30.94	67,063
Apr 01, 2024	31.83	31.83	31.38	31.48	31.48	66,509
Mar 28, 2024	31.83	31.90	31.78	31.79	31.79	66,248
Mar 27, 2024	31.55	31.80	31.53	31.78	31.78	51,672
Mar 26, 2024	31.33	31.40	31.28	31.28	31.28	80,547
Mar 25, 2024	31.41	31.51	31.25	31.31	31.31	63,367
Mar 22, 2024	31.56	31.56	31.28	31.39	31.39	63,042
Mar 21, 2024	31.46	31.60	31.46	31.47	31.47	99,222
Mar 20, 2024	31.31	31.40	31.20	31.37	31.37	44,953
Mar 19, 2024	31.17	31.45	31.17	31.43	31.43	45,049
Mar 18, 2024	31.25	31.39	31.14	31.22	31.22	74,877
Mar 18, 2024	0.04585 Dividend
Mar 15, 2024	31.12	31.27	31.05	31.22	31.17	51,191
Mar 14, 2024	31.49	31.53	31.08	31.32	31.27	63,924
Mar 13, 2024	31.68	31.83	31.47	31.55	31.50	36,252
Mar 12, 2024	31.60	31.72	31.53	31.69	31.64	105,764
Mar 11, 2024	31.55	31.74	31.47	31.64	31.59	75,708
Mar 08, 2024	31.67	31.80	31.61	31.62	31.57	57,354
Mar 07, 2024	31.48	31.68	31.46	31.62	31.57	54,563
Mar 06, 2024	31.17	31.39	31.06	31.28	31.23	49,349
Mar 05, 2024	31.28	31.34	30.94	31.01	30.96	94,739
Mar 04, 2024	31.12	31.28	31.12	31.22	31.17	96,594
Mar 01, 2024	30.89	31.22	30.75	31.19	31.14	231,611
Feb 29, 2024	31.13	31.13	30.83	30.86	30.81	55,876
Feb 28, 2024	31.15	31.24	30.98	31.08	31.03	113,075
Feb 27, 2024	31.15	31.25	31.07	31.19	31.15	119,285
Feb 26, 2024	31.34	31.45	31.17	31.17	31.12	46,939
Feb 23, 2024	31.32	31.49	31.32	31.37	31.32	188,530
Feb 22, 2024	31.00	31.36	30.90	31.26	31.21	70,151
Feb 21, 2024	30.76	30.97	30.69	30.97	30.92	41,801
Feb 20, 2024	30.76	31.00	30.76	30.87	30.82	126,693
Feb 16, 2024	30.92	31.13	30.78	30.84	30.79	50,911
Feb 15, 2024	30.64	30.91	30.64	30.87	30.82	33,667
Feb 14, 2024	30.42	30.61	30.37	30.59	30.55	46,969
Feb 13, 2024	30.34	30.58	30.03	30.22	30.18	88,742
Feb 12, 2024	30.47	30.73	30.42	30.73	30.68	78,931
Feb 09, 2024	30.57	30.63	30.40	30.54	30.50	60,363
Feb 08, 2024	30.55	30.62	30.37	30.57	30.53	147,044
Feb 07, 2024	30.83	30.85	30.62	30.66	30.61	152,428
Feb 06, 2024	30.42	30.81	30.32	30.74	30.69	280,814
Feb 05, 2024	30.29	30.42	30.25	30.28	30.24	190,611
Feb 02, 2024	30.34	30.46	30.15	30.30	30.26	80,194
Feb 01, 2024	30.17	30.47	29.97	30.47	30.43	49,805
Jan 31, 2024	30.37	30.48	30.07	30.07	30.03	51,987
Jan 30, 2024	30.18	30.29	30.11	30.20	30.16	146,761
Jan 29, 2024	29.87	30.25	29.87	30.24	30.20	64,721
Jan 26, 2024	29.98	30.11	29.89	29.94	29.90	59,156
Jan 25, 2024	29.76	29.82	29.52	29.80	29.76	144,860
Jan 24, 2024	30.10	30.16	29.65	29.66	29.62	74,950
Jan 23, 2024	30.11	30.18	29.79	29.97	29.93	133,074
Jan 22, 2024	29.94	30.20	29.94	30.05	30.01	146,754
Jan 19, 2024	29.86	29.93	29.66	29.87	29.83	71,192
Jan 18, 2024	29.65	29.86	29.50	29.85	29.81	91,894
Jan 17, 2024	29.78	30.23	29.61	29.75	29.71	139,073
Jan 16, 2024	29.99	29.99	29.85	29.92	29.88	294,242
Jan 12, 2024	30.34	30.44	30.09	30.12	30.08	133,800
Jan 11, 2024	30.31	30.37	30.10	30.27	30.23	211,764
Jan 10, 2024	30.21	30.40	30.03	30.38	30.34	144,364
Jan 09, 2024	30.11	30.55	30.11	30.23	30.19	213,172
Jan 08, 2024	29.82	30.25	29.82	30.25	30.21	106,389
Jan 05, 2024	29.73	30.04	29.61	29.87	29.83	111,996
Jan 04, 2024	29.60	29.90	29.60	29.83	29.79	163,801
Jan 03, 2024	30.11	30.11	29.61	29.61	29.57	143,621
Jan 02, 2024	29.65	30.29	29.63	30.18	30.14	127,041
Dec 29, 2023	29.78	29.89	29.68	29.78	29.74	75,104
Dec 28, 2023	29.80	29.98	29.80	29.85	29.81	98,725
Dec 27, 2023	29.71	29.81	29.69	29.81	29.77	80,320
Dec 26, 2023	29.60	29.81	29.50	29.74	29.70	90,447
Dec 22, 2023	29.50	29.70	29.44	29.59	29.55	121,680
Dec 21, 2023	29.16	29.46	29.16	29.42	29.38	103,134
Dec 20, 2023	29.36	29.44	28.96	28.97	28.93	85,321
Dec 19, 2023	29.12	29.43	29.12	29.43	29.39	171,582
Dec 18, 2023	29.14	29.19	28.96	29.06	29.02	109,392
Dec 18, 2023	0.04988 Dividend
Dec 15, 2023	29.28	29.32	28.97	29.07	28.98	90,196
Dec 14, 2023	29.37	29.54	29.26	29.37	29.28	222,172
Dec 13, 2023	28.36	29.19	28.34	29.19	29.10	84,110
Dec 12, 2023	28.23	28.47	28.14	28.40	28.31	90,716
Dec 11, 2023	27.98	28.22	27.98	28.20	28.11	94,224
Dec 08, 2023	27.88	27.95	27.78	27.90	27.81	52,864
Dec 07, 2023	27.90	27.94	27.75	27.91	27.82	304,303
Dec 06, 2023	27.80	27.94	27.76	27.81	27.72	211,957
Dec 05, 2023	27.82	27.85	27.65	27.77	27.68	82,920
Dec 04, 2023	27.76	27.98	27.76	27.96	27.87	342,013
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,748.77-124.95(-0.57%)

S&P 5005,002.16-69.47(-1.37%)

DOW37,775.44-685.48(-1.78%)

CAD/USD0.7300+0.0002(+0.03%)

CRUDE OIL82.29-0.52(-0.63%)

Bitcoin CAD86,919.63-2,156.20(-2.42%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Invesco S&P 500 Equal Weight Health Care ETF (RYH)

S&P/TSX
21,748.77
-124.95(-0.57%)

S&P 500
5,002.16
-69.47(-1.37%)

DOW
37,775.44
-685.48(-1.78%)

CAD/USD
0.7300
+0.0002(+0.03%)

CRUDE OIL
82.29
-0.52(-0.63%)

Bitcoin CAD
86,919.63
-2,156.20(-2.42%)