Canada markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78-0.59 (-0.86%)
At close: 04:00PM EDT
67.79 +0.01 (+0.01%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220715C000950002022-06-10 2:47PM EDT2022-07-150.450.004.800.00-227209.08%
RYAAY220916C000950002022-06-16 2:38PM EDT2022-09-160.450.002.850.00-1649565.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220715P000950002022-06-09 11:04AM EDT2022-07-1514.0224.5029.400.00--2202.15%
RYAAY220916P000950002022-06-16 9:30AM EDT2022-09-1626.8025.2029.400.00-6674.85%