Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00090000 | 2024-02-21 12:24PM EDT | 2024-06-21 | 51.58 | 54.50 | 59.40 | 0.00 | - | 1 | 2 | 146.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00090000 | 2024-03-07 10:52AM EDT | 2024-06-21 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 86.65% |