Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.53% |
| RYAAY240621C00165000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 1.00 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 50.06% |
| RYAAY240920C00165000 | 2024-03-19 2:21PM EDT | 2024-09-20 | 4.72 | 1.55 | 3.40 | 0.00 | - | 1 | 5 | 31.85% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.