Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.08% |
| RYAAY240621C00160000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 1.55 | 0.30 | 4.60 | 0.00 | - | 11 | 8 | 55.21% |
| RYAAY240920C00160000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 3.30 | 3.40 | 4.50 | +0.40 | +13.79% | 3 | 110 | 32.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 22.85 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 78.78% |
© 2024 Yahoo. All rights reserved.