Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240419C00155000 | 2024-03-26 1:33PM EDT | 2024-04-19 | 4.70 | 0.70 | 1.60 | +3.75 | +394.74% | 1 | 19 | 32.06% |
RYAAY240517C00155000 | 2024-03-21 3:45PM EDT | 2024-05-17 | 2.78 | 2.15 | 3.50 | 0.00 | - | 1 | 8 | 31.76% |
RYAAY240621C00155000 | 2024-03-12 12:34PM EDT | 2024-06-21 | 3.50 | 3.60 | 6.30 | 0.00 | - | 1 | 88 | 34.99% |
RYAAY240920C00155000 | 2024-03-27 1:12PM EDT | 2024-09-20 | 8.41 | 6.60 | 10.30 | 0.00 | - | 1 | 20 | 34.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517P00155000 | 2024-03-27 10:32AM EDT | 2024-05-17 | 10.35 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 29.08% |