Canada markets close in 4 hours 4 minutes

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.98-0.04 (-0.03%)
As of 11:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY240419C001550002024-03-26 1:33PM EDT2024-04-194.700.701.60+3.75+394.74%11932.06%
RYAAY240517C001550002024-03-21 3:45PM EDT2024-05-172.782.153.500.00-1831.76%
RYAAY240621C001550002024-03-12 12:34PM EDT2024-06-213.503.606.300.00-18834.99%
RYAAY240920C001550002024-03-27 1:12PM EDT2024-09-208.416.6010.300.00-12034.44%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY240517P001550002024-03-27 10:32AM EDT2024-05-1710.358.4012.000.00-1129.08%