Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 1.72 | 0.00 | 3.90 | 0.00 | - | 4 | 17 | 52.32% |
| RYAAY240621C00150000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.25 | 2.45 | 3.30 | 0.00 | - | 2 | 109 | 34.31% |
| RYAAY240920C00150000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 5.90 | 5.90 | 7.40 | +1.00 | +20.41% | 14 | 18 | 32.67% |
| RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 11.00 | 7.70 | 12.00 | 0.00 | - | - | 30 | 35.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 2024-05-17 | 6.10 | 7.90 | 12.00 | 0.00 | - | - | 14 | 56.54% |
| RYAAY240920P00150000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 13.90 | 11.90 | 16.00 | -1.00 | -6.71% | 14 | 17 | 29.39% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 16.10 | 13.30 | 18.00 | 0.00 | - | - | 18 | 27.46% |
© 2024 Yahoo. All rights reserved.