Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.96 | 0.75 | 2.45 | 0.00 | - | 3 | 10 | 42.73% |
| RYAAY240621C00145000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 4.30 | 2.90 | 5.20 | +0.80 | +22.86% | 4 | 53 | 35.83% |
| RYAAY240920C00145000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 10.06 | 6.40 | 10.90 | 0.00 | - | 30 | 55 | 37.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 6.40 | 3.60 | 8.00 | 0.00 | - | 3 | 37 | 51.61% |
| RYAAY240621P00145000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 8.05 | 6.80 | 9.40 | 0.00 | - | 2 | 59 | 33.29% |
| RYAAY240920P00145000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 10.80 | 8.60 | 12.90 | -0.60 | -5.26% | 13 | 18 | 29.72% |
© 2024 Yahoo. All rights reserved.