Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00140000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.10 | 2.50 | 3.40 | 0.00 | - | 6 | 25 | 32.03% |
| RYAAY240621C00140000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 5.10 | 5.50 | 7.50 | 0.00 | - | 3 | 30 | 36.65% |
| RYAAY240920C00140000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 9.00 | 9.30 | 13.50 | 0.00 | - | 3 | 23 | 38.92% |
| RYAAY241220C00140000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 12.00 | 13.50 | 15.80 | -3.00 | -20.00% | 1 | 2 | 35.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 6.00 | 2.15 | 3.90 | 0.00 | - | 1 | 3 | 39.94% |
| RYAAY240621P00140000 | 2024-04-10 11:23AM EDT | 2024-06-21 | 3.80 | 4.30 | 6.10 | 0.00 | - | 1 | 32 | 31.17% |
| RYAAY240920P00140000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 8.80 | 6.30 | 10.40 | -0.40 | -4.35% | 10 | 16 | 30.74% |
© 2024 Yahoo. All rights reserved.