Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00135000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.65 | 0.00 | - | 5 | 18 | 32.47% |
| RYAAY240621C00135000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 4.90 | 1.80 | 3.40 | 0.00 | - | 7 | 37 | 32.02% |
| RYAAY240920C00135000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 12.50 | 6.50 | 8.60 | 0.00 | - | 1 | 10 | 35.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00135000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 5.26 | 3.00 | 7.50 | +0.65 | +14.10% | 1 | 5 | 52.10% |
| RYAAY240621P00135000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 7.12 | 7.50 | 8.70 | 0.00 | - | 3 | 29 | 29.93% |
| RYAAY240920P00135000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 10.50 | 8.00 | 11.10 | 0.00 | - | 14 | 136 | 24.95% |
© 2024 Yahoo. All rights reserved.