Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 14.49 | 9.50 | 13.30 | 0.00 | - | 1 | 1 | 56.59% |
| RYAAY240621C00130000 | 2024-02-08 11:26AM EDT | 2024-06-21 | 18.26 | 14.50 | 18.80 | 0.00 | - | 2 | 16 | 52.23% |
| RYAAY240920C00130000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 20.50 | 16.60 | 20.00 | 0.00 | - | 1 | 5 | 42.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00130000 | 2024-04-09 11:25AM EDT | 2024-06-21 | 1.81 | 2.35 | 2.85 | 0.00 | - | 3 | 42 | 31.64% |
| RYAAY240920P00130000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 6.20 | 4.80 | 7.00 | 0.00 | - | 4 | 3 | 33.06% |
© 2024 Yahoo. All rights reserved.