Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00125000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RYAAY240621P00125000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| RYAAY240920P00125000 | 2024-04-15 11:45AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.