Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY220715C00120000 | 2022-05-31 2:10PM EDT | 2022-07-15 | 0.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 288.87% |
| RYAAY220916C00120000 | 2022-06-02 12:20PM EDT | 2022-09-16 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 106.93% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY220916P00120000 | 2022-05-31 9:30AM EDT | 2022-09-16 | 33.13 | 51.20 | 56.00 | 0.00 | - | 2 | 1 | 92.11% |
© 2022 Yahoo. All rights reserved.
